BNP Paribas Knock-Out MSFT/ DE000PC40X53 /
| 2024-05-10 9:44:54 PM | Chg. -0.20 | Volume | Bid10:00:03 PM | Ask10:00:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.87EUR | -1.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 17.99 | 17.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:44:54 PM | 17.87 | 0 |
| 2024-05-10 | 8:44:22 PM | 17.88 | 0 |
| 2024-05-10 | 7:44:20 PM | 17.92 | 0 |
| 2024-05-10 | 6:44:32 PM | 17.92 | 0 |
| 2024-05-10 | 5:42:54 PM | 17.99 | 0 |
| 2024-05-10 | 3:53:19 PM | 17.87 | 0 |
| 2024-05-10 | 2:36:28 PM | 17.94 | 0 |
| 2024-05-10 | 12:46:26 PM | 17.90 | 0 |
| 2024-05-10 | 11:31:34 AM | 17.86 | 0 |
| 2024-05-10 | 8:08:08 AM | 17.94 | 0 |
| 2024-05-09 | 9:49:18 PM | 18.07 | 0 |
| 2024-05-09 | 8:49:13 PM | 18.08 | 0 |
| 2024-05-09 | 7:49:33 PM | 18.12 | 0 |
All quotes in EUR
