BNP Paribas Knock-Out NSC/ DE000PN78PT0 /
| 2024-05-17 10:20:47 AM | Chg. +0.100 | Volume | Bid10:23:37 AM | Ask10:23:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.010EUR | +2.04% | 0 Turnover: 0.000 |
5.040Bid Size: 5,500 | 5.190Ask Size: 5,500 | 5.040 | 4.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:20:47 AM | 5.010 | 0 |
| 2024-05-17 | 9:50:29 AM | 4.920 | 0 |
| 2024-05-17 | 9:20:53 AM | 5.040 | 0 |
| 2024-05-17 | 8:50:35 AM | 4.920 | 0 |
| 2024-05-17 | 8:20:50 AM | 4.860 | 0 |
| 2024-05-16 | 9:50:24 PM | 4.910 | 0 |
| 2024-05-16 | 9:20:36 PM | 4.910 | 0 |
| 2024-05-16 | 8:50:27 PM | 4.900 | 0 |
| 2024-05-16 | 8:20:42 PM | 4.820 | 0 |
| 2024-05-16 | 7:50:34 PM | 4.830 | 0 |
| 2024-05-16 | 7:20:48 PM | 4.850 | 0 |
| 2024-05-16 | 7:05:20 PM | 4.860 | 0 |
| 2024-05-16 | 6:50:31 PM | 4.790 | 0 |
All quotes in EUR
