BNP Paribas Knock-Out PFE/ DE000PH8VS60 /
| 2024-05-03 9:42:00 PM | Chg. -0.03 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.12EUR | -0.72% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.14 | 4.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:42:00 PM | 4.12 | 0 |
| 2024-05-03 | 8:42:10 PM | 4.13 | 0 |
| 2024-05-03 | 7:41:51 PM | 4.14 | 0 |
| 2024-05-03 | 6:41:44 PM | 4.14 | 0 |
| 2024-05-03 | 5:50:26 PM | 4.14 | 0 |
| 2024-05-03 | 4:51:28 PM | 4.14 | 0 |
| 2024-05-03 | 3:38:59 PM | 4.12 | 0 |
| 2024-05-03 | 1:28:00 PM | 4.12 | 0 |
| 2024-05-03 | 11:39:45 AM | 4.13 | 0 |
| 2024-05-03 | 8:28:20 AM | 4.12 | 0 |
| 2024-05-02 | 9:44:34 PM | 4.15 | 0 |
| 2024-05-02 | 8:43:45 PM | 4.14 | 0 |
| 2024-05-02 | 7:43:51 PM | 4.15 | 0 |
All quotes in EUR
