BNP Paribas Knock-Out PHM/ DE000PE7G380 /
| 2024-05-23 5:54:47 PM | Chg. -0.02 | Volume | Bid6:26:40 PM | Ask6:26:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.79EUR | -0.34% | - Turnover: - |
5.80Bid Size: 15,300 | 5.81Ask Size: 15,300 | 5.90 | 5.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:54:47 PM | 5.79 | 0 |
| 2024-05-23 | 4:54:11 PM | 5.71 | 0 |
| 2024-05-23 | 3:46:48 PM | 5.90 | 0 |
| 2024-05-23 | 1:53:11 PM | 5.89 | 0 |
| 2024-05-23 | 11:48:06 AM | 5.87 | 0 |
| 2024-05-23 | 8:48:26 AM | 5.88 | 0 |
| 2024-05-22 | 9:47:10 PM | 5.81 | 0 |
| 2024-05-22 | 8:45:45 PM | 5.81 | 0 |
| 2024-05-22 | 7:46:31 PM | 5.87 | 0 |
| 2024-05-22 | 6:46:29 PM | 5.93 | 0 |
| 2024-05-22 | 5:52:31 PM | 5.91 | 0 |
| 2024-05-22 | 4:44:33 PM | 5.84 | 0 |
| 2024-05-22 | 2:53:31 PM | 6.22 | 0 |
All quotes in EUR
