BNP Paribas Knock-Out PHM/ DE000PE7G380 /
| 2024-05-24 9:38:05 PM | Chg. +0.10 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.82EUR | +1.75% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.86 | 5.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:38:05 PM | 5.82 | 0 |
| 2024-05-24 | 8:38:11 PM | 5.82 | 0 |
| 2024-05-24 | 7:38:01 PM | 5.84 | 0 |
| 2024-05-24 | 6:37:56 PM | 5.83 | 0 |
| 2024-05-24 | 4:58:55 PM | 5.86 | 0 |
| 2024-05-24 | 3:58:03 PM | 5.82 | 0 |
| 2024-05-24 | 2:52:29 PM | 5.72 | 0 |
| 2024-05-24 | 1:51:28 PM | 5.72 | 0 |
| 2024-05-24 | 11:47:30 AM | 5.72 | 0 |
| 2024-05-24 | 8:51:41 AM | 5.71 | 0 |
| 2024-05-23 | 9:44:58 PM | 5.72 | 0 |
| 2024-05-23 | 8:44:53 PM | 5.73 | 0 |
| 2024-05-23 | 7:45:27 PM | 5.74 | 0 |
All quotes in EUR
