BNP Paribas Knock-Out PHM/ DE000PC047B9 /
| 2024-05-23 4:54:37 PM | Chg. -0.10 | Volume | Bid5:38:42 PM | Ask5:38:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.58EUR | -2.14% | - Turnover: - |
4.62Bid Size: 19,200 | 4.63Ask Size: 19,200 | 4.76 | 4.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:54:37 PM | 4.58 | 0 |
| 2024-05-23 | 3:48:12 PM | 4.75 | 0 |
| 2024-05-23 | 1:53:44 PM | 4.76 | 0 |
| 2024-05-23 | 11:48:56 AM | 4.74 | 0 |
| 2024-05-23 | 8:52:43 AM | 4.75 | 0 |
| 2024-05-22 | 9:47:30 PM | 4.68 | 0 |
| 2024-05-22 | 8:46:09 PM | 4.68 | 0 |
| 2024-05-22 | 7:46:51 PM | 4.74 | 0 |
| 2024-05-22 | 6:46:51 PM | 4.80 | 0 |
| 2024-05-22 | 5:53:06 PM | 4.77 | 0 |
| 2024-05-22 | 4:46:29 PM | 4.74 | 0 |
| 2024-05-22 | 2:54:22 PM | 5.09 | 0 |
| 2024-05-22 | 1:19:58 PM | 5.10 | 0 |
All quotes in EUR
