BNP Paribas Knock-Out PHM/ DE000PC047B9 /
| 2024-05-10 9:51:00 PM | Chg. +0.04 | Volume | Bid10:00:05 PM | Ask10:00:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.08EUR | +0.79% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.10 | 5.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:51:00 PM | 5.08 | 0 |
| 2024-05-10 | 8:50:02 PM | 5.09 | 0 |
| 2024-05-10 | 7:49:24 PM | 5.10 | 0 |
| 2024-05-10 | 6:49:28 PM | 5.10 | 0 |
| 2024-05-10 | 5:58:15 PM | 5.08 | 0 |
| 2024-05-10 | 4:46:02 PM | 5.06 | 0 |
| 2024-05-10 | 2:54:45 PM | 5.05 | 0 |
| 2024-05-10 | 1:27:26 PM | 5.06 | 0 |
| 2024-05-10 | 11:50:23 AM | 5.08 | 0 |
| 2024-05-10 | 8:55:50 AM | 5.05 | 0 |
| 2024-05-09 | 9:43:48 PM | 5.04 | 0 |
| 2024-05-09 | 8:43:47 PM | 5.03 | 0 |
| 2024-05-09 | 7:44:07 PM | 5.04 | 0 |
All quotes in EUR
