BNP Paribas Knock-Out RL/ DE000PE5MMC1 /
| 2024-06-06 10:17:41 AM | Chg. +0.03 | Volume | Bid10:20:21 AM | Ask10:20:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.30EUR | +0.41% | - Turnover: - |
7.31Bid Size: 2,000 | 7.71Ask Size: 2,000 | 7.30 | 7.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:17:41 AM | 7.30 | 0 |
| 2024-06-05 | 9:49:06 PM | 7.27 | 0 |
| 2024-06-05 | 8:49:04 PM | 7.23 | 0 |
| 2024-06-05 | 7:49:40 PM | 7.18 | 0 |
| 2024-06-05 | 6:48:16 PM | 7.18 | 0 |
| 2024-06-05 | 5:57:52 PM | 7.18 | 0 |
| 2024-06-05 | 4:57:40 PM | 7.09 | 0 |
| 2024-06-05 | 3:53:00 PM | 7.08 | 0 |
| 2024-06-05 | 2:37:57 PM | 7.05 | 0 |
| 2024-06-05 | 11:54:51 AM | 7.04 | 0 |
| 2024-06-05 | 10:33:32 AM | 7.04 | 0 |
| 2024-06-05 | 10:15:22 AM | 7.05 | 0 |
| 2024-06-04 | 9:47:52 PM | 6.98 | 0 |
All quotes in EUR
