BNP Paribas Knock-Out RL/ DE000PE5MMC1 /
| 6/5/2024 6:48:16 PM | Chg. +0.20 | Volume | Bid7:03:21 PM | Ask7:03:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.18EUR | +2.87% | - Turnover: - |
7.19Bid Size: 6,000 | 7.23Ask Size: 6,000 | 7.18 | 7.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 6:48:16 PM | 7.18 | 0 |
| 6/5/2024 | 5:57:52 PM | 7.18 | 0 |
| 6/5/2024 | 4:57:40 PM | 7.09 | 0 |
| 6/5/2024 | 3:53:00 PM | 7.08 | 0 |
| 6/5/2024 | 2:37:57 PM | 7.05 | 0 |
| 6/5/2024 | 11:54:51 AM | 7.04 | 0 |
| 6/5/2024 | 10:33:32 AM | 7.04 | 0 |
| 6/5/2024 | 10:15:22 AM | 7.05 | 0 |
| 6/4/2024 | 9:47:52 PM | 6.98 | 0 |
| 6/4/2024 | 8:46:31 PM | 7.07 | 0 |
| 6/4/2024 | 7:47:10 PM | 7.00 | 0 |
| 6/4/2024 | 6:47:12 PM | 7.04 | 0 |
| 6/4/2024 | 5:54:31 PM | 7.02 | 0 |
All quotes in EUR
