BNP Paribas Knock-Out RL/ DE000PZ1HL72 /
| 2024-05-16 3:56:52 PM | Chg. +0.15 | Volume | Bid3:57:18 PM | Ask3:57:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.43EUR | +2.84% | - Turnover: - |
5.44Bid Size: 6,000 | 5.48Ask Size: 6,000 | 5.43 | 5.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 3:56:52 PM | 5.43 | 0 |
| 2024-05-16 | 1:58:21 PM | 5.39 | 0 |
| 2024-05-16 | 11:54:12 AM | 5.35 | 0 |
| 2024-05-16 | 10:22:42 AM | 5.35 | 0 |
| 2024-05-16 | 10:09:19 AM | 5.35 | 0 |
| 2024-05-15 | 9:48:05 PM | 5.28 | 0 |
| 2024-05-15 | 8:48:00 PM | 5.28 | 0 |
| 2024-05-15 | 7:48:21 PM | 5.31 | 0 |
| 2024-05-15 | 6:48:33 PM | 5.35 | 0 |
| 2024-05-15 | 5:58:32 PM | 5.36 | 0 |
| 2024-05-15 | 4:58:49 PM | 5.40 | 0 |
| 2024-05-15 | 3:58:46 PM | 5.45 | 0 |
| 2024-05-15 | 2:45:36 PM | 5.30 | 0 |
All quotes in EUR
