BNP Paribas Knock-Out SEJ1/ DE000PZ1MDQ4 /
| 2024-05-16 7:20:26 PM | Chg. +0.410 | Volume | Bid7:54:22 PM | Ask7:54:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.270EUR | +14.34% | 0 Turnover: 0.000 |
3.290Bid Size: 2,400 | 3.400Ask Size: 2,400 | 3.270 | 2.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:20:26 PM | 3.270 | 0 |
| 2024-05-16 | 6:20:54 PM | 3.250 | 0 |
| 2024-05-16 | 5:20:54 PM | 3.200 | 0 |
| 2024-05-16 | 4:21:01 PM | 3.150 | 0 |
| 2024-05-16 | 3:21:00 PM | 3.180 | 0 |
| 2024-05-16 | 2:20:58 PM | 3.110 | 0 |
| 2024-05-16 | 1:20:53 PM | 3.040 | 0 |
| 2024-05-16 | 12:20:53 PM | 3.070 | 0 |
| 2024-05-16 | 11:20:51 AM | 3.070 | 0 |
| 2024-05-16 | 10:20:41 AM | 3.070 | 0 |
| 2024-05-16 | 9:20:44 AM | 3.050 | 0 |
| 2024-05-16 | 8:20:41 AM | 2.850 | 0 |
| 2024-05-15 | 9:20:24 PM | 2.860 | 0 |
All quotes in EUR
