BNP Paribas Knock-Out TSLA/ DE000PC28H75 /
| 2024-06-07 8:20:52 PM | Chg. +0.320 | Volume | Bid8:49:16 PM | Ask8:49:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.510EUR | +6.17% | 0 Turnover: 0.000 |
5.420Bid Size: 30,000 | 5.430Ask Size: 30,000 | 5.510 | 5.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:52 PM | 5.510 | 0 |
| 2024-06-07 | 7:50:31 PM | 5.370 | 0 |
| 2024-06-07 | 7:20:47 PM | 5.330 | 0 |
| 2024-06-07 | 7:05:15 PM | 5.370 | 0 |
| 2024-06-07 | 6:50:30 PM | 5.350 | 0 |
| 2024-06-07 | 6:35:26 PM | 5.260 | 0 |
| 2024-06-07 | 6:20:18 PM | 5.260 | 0 |
| 2024-06-07 | 6:05:15 PM | 5.260 | 0 |
| 2024-06-07 | 5:50:39 PM | 5.250 | 0 |
| 2024-06-07 | 5:35:12 PM | 5.280 | 0 |
| 2024-06-07 | 5:21:06 PM | 5.310 | 0 |
| 2024-06-07 | 5:05:16 PM | 5.250 | 0 |
| 2024-06-07 | 4:50:41 PM | 5.170 | 0 |
All quotes in EUR
