BNP Paribas Knock-Out TSLA/ DE000PC28H75 /
| 2024-05-17 9:50:30 PM | Chg. -0.230 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.370EUR | -4.11% | 0 Turnover: 0.000 |
5.350Bid Size: 10,000 | 5.360Ask Size: 10,000 | 5.770 | 5.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:50:30 PM | 5.370 | 0 |
| 2024-05-17 | 9:20:31 PM | 5.410 | 0 |
| 2024-05-17 | 8:50:34 PM | 5.410 | 0 |
| 2024-05-17 | 8:20:45 PM | 5.470 | 0 |
| 2024-05-17 | 7:50:29 PM | 5.410 | 0 |
| 2024-05-17 | 7:20:57 PM | 5.370 | 0 |
| 2024-05-17 | 7:05:22 PM | 5.340 | 0 |
| 2024-05-17 | 6:50:33 PM | 5.300 | 0 |
| 2024-05-17 | 6:35:25 PM | 5.210 | 0 |
| 2024-05-17 | 6:20:20 PM | 5.220 | 0 |
| 2024-05-17 | 6:05:18 PM | 5.240 | 0 |
| 2024-05-17 | 5:50:27 PM | 5.340 | 0 |
| 2024-05-17 | 5:35:16 PM | 5.330 | 0 |
All quotes in EUR
