BNP Paribas Knock-Out TSLA/ DE000PC28BT8 /
| 2024-06-07 9:45:55 PM | Chg. +0.21 | Volume | Bid10:00:05 PM | Ask10:00:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.62EUR | +3.28% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.65 | 6.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:45:55 PM | 6.62 | 0 |
| 2024-06-07 | 8:46:04 PM | 6.65 | 0 |
| 2024-06-07 | 7:44:38 PM | 6.59 | 0 |
| 2024-06-07 | 6:44:33 PM | 6.57 | 0 |
| 2024-06-07 | 5:51:14 PM | 6.48 | 0 |
| 2024-06-07 | 4:50:15 PM | 6.41 | 0 |
| 2024-06-07 | 3:38:51 PM | 6.49 | 0 |
| 2024-06-07 | 1:54:31 PM | 6.54 | 0 |
| 2024-06-07 | 11:51:15 AM | 6.50 | 0 |
| 2024-06-07 | 8:59:21 AM | 6.49 | 0 |
| 2024-06-06 | 9:49:28 PM | 6.41 | 0 |
| 2024-06-06 | 8:49:25 PM | 6.46 | 0 |
| 2024-06-06 | 7:49:42 PM | 6.39 | 0 |
All quotes in EUR
