BNP Paribas Knock-Out TSLA/ DE000PC28BT8 /
| 2024-05-17 9:43:35 PM | Chg. -0.23 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.58EUR | -3.38% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.96 | 6.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:43:35 PM | 6.58 | 0 |
| 2024-05-17 | 8:42:40 PM | 6.65 | 0 |
| 2024-05-17 | 7:42:51 PM | 6.58 | 0 |
| 2024-05-17 | 6:42:33 PM | 6.49 | 0 |
| 2024-05-17 | 5:36:57 PM | 6.53 | 0 |
| 2024-05-17 | 3:44:57 PM | 6.96 | 0 |
| 2024-05-17 | 1:54:21 PM | 6.83 | 0 |
| 2024-05-17 | 11:53:20 AM | 6.80 | 0 |
| 2024-05-17 | 9:00:08 AM | 6.84 | 0 |
| 2024-05-16 | 9:35:40 PM | 6.81 | 0 |
| 2024-05-16 | 8:35:32 PM | 6.84 | 0 |
| 2024-05-16 | 7:35:36 PM | 6.85 | 0 |
| 2024-05-16 | 6:35:33 PM | 6.82 | 0 |
All quotes in EUR
