BNP Paribas Knock-Out UNP/ DE000PH7MJV0 /
| 5/16/2024 4:05:14 PM | Chg. +0.060 | Volume | Bid4:07:40 PM | Ask4:07:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.170EUR | +1.17% | 0 Turnover: 0.000 |
5.180Bid Size: 15,000 | 5.190Ask Size: 15,000 | 5.170 | 5.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 4:05:14 PM | 5.170 | 0 |
| 5/16/2024 | 3:50:32 PM | 5.140 | 0 |
| 5/16/2024 | 3:35:29 PM | 5.050 | 0 |
| 5/16/2024 | 3:20:15 PM | 5.050 | 0 |
| 5/16/2024 | 2:50:39 PM | 5.030 | 0 |
| 5/16/2024 | 2:20:59 PM | 5.020 | 0 |
| 5/16/2024 | 1:50:39 PM | 5.020 | 0 |
| 5/16/2024 | 1:21:04 PM | 5.010 | 0 |
| 5/16/2024 | 12:50:32 PM | 5.010 | 0 |
| 5/16/2024 | 12:21:00 PM | 5.010 | 0 |
| 5/16/2024 | 11:50:35 AM | 5.010 | 0 |
| 5/16/2024 | 11:20:56 AM | 5.010 | 0 |
| 5/16/2024 | 10:50:34 AM | 5.010 | 0 |
All quotes in EUR
