BNP Paribas Knock-Out UNP/ DE000PH9A8J2 /
| 2024-04-29 5:50:28 PM | Chg. +0.110 | Volume | Bid5:54:04 PM | Ask5:54:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.050EUR | +2.79% | 0 Turnover: 0.000 |
4.060Bid Size: 15,000 | 4.070Ask Size: 15,000 | 4.110 | 3.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 5:50:28 PM | 4.050 | 0 |
| 2024-04-29 | 5:35:20 PM | 4.040 | 0 |
| 2024-04-29 | 5:20:57 PM | 4.070 | 0 |
| 2024-04-29 | 5:05:14 PM | 4.090 | 0 |
| 2024-04-29 | 4:50:29 PM | 4.110 | 0 |
| 2024-04-29 | 4:35:22 PM | 4.060 | 0 |
| 2024-04-29 | 4:20:13 PM | 3.960 | 0 |
| 2024-04-29 | 4:05:12 PM | 3.990 | 0 |
| 2024-04-29 | 3:50:34 PM | 3.940 | 0 |
| 2024-04-29 | 3:35:30 PM | 3.890 | 0 |
| 2024-04-29 | 3:20:21 PM | 4.020 | 0 |
| 2024-04-29 | 2:50:28 PM | 4.020 | 0 |
| 2024-04-29 | 2:20:56 PM | 4.000 | 0 |
All quotes in EUR
