BNP Paribas Knock-Out USD/JPY 20..../ DE000PC3MW12 /
| 2024-05-02 9:20:38 PM | Chg. -2.320 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.110EUR | -36.08% | 0 Turnover: 0.000 |
4.120Bid Size: 30,000 | 4.130Ask Size: 30,000 | 5.250 | 4.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:20:38 PM | 4.110 | 0 |
| 2024-05-02 | 8:20:54 PM | 4.200 | 0 |
| 2024-05-02 | 7:20:55 PM | 4.420 | 0 |
| 2024-05-02 | 6:20:55 PM | 4.400 | 0 |
| 2024-05-02 | 5:20:12 PM | 4.440 | 0 |
| 2024-05-02 | 4:21:06 PM | 4.730 | 0 |
| 2024-05-02 | 3:21:00 PM | 4.880 | 0 |
| 2024-05-02 | 2:21:08 PM | 4.860 | 0 |
| 2024-05-02 | 1:21:05 PM | 5.040 | 0 |
| 2024-05-02 | 12:21:06 PM | 5.200 | 0 |
| 2024-05-02 | 11:21:05 AM | 5.110 | 0 |
| 2024-05-02 | 10:20:59 AM | 5.230 | 0 |
| 2024-05-02 | 9:21:00 AM | 5.250 | 0 |
All quotes in EUR
