BNP Paribas Knock-Out USD/JPY 20..../ DE000PC3MY10 /
| 2024-05-20 9:09:21 PM | Chg. - | Volume | Bid8:40:01 AM | Ask8:40:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.61EUR | - | 0 Turnover: 0.00 |
21.62Bid Size: 15,000 | 21.64Ask Size: 15,000 | 22.09 | 21.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:09:21 PM | 21.61 | 0 |
| 2024-05-20 | 8:09:07 PM | 21.66 | 0 |
| 2024-05-20 | 7:07:28 PM | 21.74 | 0 |
| 2024-05-20 | 6:19:07 PM | 21.74 | 0 |
| 2024-05-20 | 5:12:31 PM | 21.69 | 0 |
| 2024-05-20 | 4:17:20 PM | 21.70 | 0 |
| 2024-05-20 | 3:08:09 PM | 21.70 | 0 |
| 2024-05-20 | 2:13:03 PM | 21.92 | 0 |
| 2024-05-20 | 1:09:39 PM | 21.98 | 0 |
| 2024-05-20 | 12:13:11 PM | 22.00 | 0 |
| 2024-05-20 | 11:11:25 AM | 22.00 | 0 |
| 2024-05-20 | 9:33:41 AM | 22.09 | 0 |
| 2024-05-20 | 9:15:01 AM | 22.03 | 0 |
All quotes in EUR
