BNP Paribas Knock-Out USD/JPY 20..../ DE000PC3MY10 /
| 2024-04-29 9:11:01 PM | Chg. - | Volume | Bid9:12:04 AM | Ask9:12:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.37EUR | - | 0 Turnover: 0.00 |
21.71Bid Size: 30,000 | 21.72Ask Size: 30,000 | 22.78 | 21.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:11:01 PM | 22.37 | 0 |
| 2024-04-29 | 8:10:49 PM | 22.31 | 0 |
| 2024-04-29 | 7:08:00 PM | 22.38 | 0 |
| 2024-04-29 | 6:20:10 PM | 21.91 | 0 |
| 2024-04-29 | 5:13:24 PM | 21.89 | 0 |
| 2024-04-29 | 4:13:25 PM | 21.78 | 0 |
| 2024-04-29 | 3:08:21 PM | 22.10 | 0 |
| 2024-04-29 | 2:16:44 PM | 22.06 | 0 |
| 2024-04-29 | 1:14:26 PM | 22.45 | 0 |
| 2024-04-29 | 12:14:07 PM | 22.44 | 0 |
| 2024-04-29 | 11:12:25 AM | 22.54 | 0 |
| 2024-04-29 | 9:24:14 AM | 22.78 | 0 |
| 2024-04-29 | 9:22:32 AM | 22.76 | 0 |
All quotes in EUR
