BNP Paribas Knock-Out USD/JPY 20..../ DE000PC7RW39 /
| 2024-05-17 1:21:23 PM | Chg. +0.280 | Volume | Bid1:49:53 PM | Ask1:49:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.050EUR | +0.67% | 0 Turnover: 0.000 |
42.030Bid Size: 30,000 | 42.040Ask Size: 30,000 | 42.050 | 41.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 1:21:23 PM | 42.050 | 0 |
| 2024-05-17 | 12:21:22 PM | 42.040 | 0 |
| 2024-05-17 | 11:21:29 AM | 42.050 | 0 |
| 2024-05-17 | 10:21:21 AM | 42.020 | 0 |
| 2024-05-17 | 9:21:22 AM | 41.900 | 0 |
| 2024-05-17 | 8:21:15 AM | 41.890 | 0 |
| 2024-05-16 | 9:20:53 PM | 41.770 | 0 |
| 2024-05-16 | 8:21:13 PM | 41.760 | 0 |
| 2024-05-16 | 7:21:15 PM | 41.720 | 0 |
| 2024-05-16 | 6:21:15 PM | 41.720 | 0 |
| 2024-05-16 | 5:20:18 PM | 41.720 | 0 |
| 2024-05-16 | 4:21:23 PM | 41.790 | 0 |
| 2024-05-16 | 3:21:24 PM | 41.810 | 0 |
All quotes in EUR
