BNP Paribas Knock-Out USD/JPY 21..../ DE000PZ01K58 /
| 2024-04-30 9:20:48 PM | Chg. -1.210 | Volume | Bid9:58:37 PM | Ask9:58:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.900EUR | -5.02% | 0 Turnover: 0.000 |
22.920Bid Size: 30,000 | 22.930Ask Size: 30,000 | 23.570 | 22.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:20:48 PM | 22.900 | 0 |
| 2024-04-30 | 8:21:12 PM | 22.990 | 0 |
| 2024-04-30 | 7:21:14 PM | 23.050 | 0 |
| 2024-04-30 | 6:21:12 PM | 23.030 | 0 |
| 2024-04-30 | 5:20:15 PM | 23.110 | 0 |
| 2024-04-30 | 4:21:25 PM | 23.150 | 0 |
| 2024-04-30 | 3:21:23 PM | 23.030 | 0 |
| 2024-04-30 | 2:21:25 PM | 23.320 | 0 |
| 2024-04-30 | 1:21:23 PM | 23.380 | 0 |
| 2024-04-30 | 12:21:23 PM | 23.390 | 0 |
| 2024-04-30 | 11:21:27 AM | 23.400 | 0 |
| 2024-04-30 | 10:21:19 AM | 23.470 | 0 |
| 2024-04-30 | 9:21:17 AM | 23.460 | 0 |
All quotes in EUR
