BNP Paribas Knock-Out USD/JPY/ DE000PC3HBL2 /
| 2024-04-29 9:20:36 PM | Chg. +1.090 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.210EUR | +8.31% | 0 Turnover: 0.000 |
14.180Bid Size: 20,000 | 14.240Ask Size: 20,000 | 14.580 | 13.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:20:36 PM | 14.210 | 0 |
| 2024-04-29 | 8:20:52 PM | 14.180 | 0 |
| 2024-04-29 | 7:20:48 PM | 14.280 | 0 |
| 2024-04-29 | 6:20:56 PM | 13.800 | 0 |
| 2024-04-29 | 5:20:19 PM | 13.760 | 0 |
| 2024-04-29 | 4:21:03 PM | 13.640 | 0 |
| 2024-04-29 | 3:21:06 PM | 13.910 | 0 |
| 2024-04-29 | 2:21:02 PM | 13.920 | 0 |
| 2024-04-29 | 1:21:05 PM | 14.270 | 0 |
| 2024-04-29 | 12:21:03 PM | 14.340 | 0 |
| 2024-04-29 | 11:21:04 AM | 14.350 | 0 |
| 2024-04-29 | 10:20:56 AM | 14.330 | 0 |
| 2024-04-29 | 9:20:57 AM | 14.580 | 0 |
All quotes in EUR
