BNP Paribas Put 12.5 EUR/NOK 20.0.../ DE000PC7PG72 /
| 2024-05-16 2:21:11 PM | Chg. -0.150 | Volume | Bid2:53:49 PM | Ask2:53:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.050EUR | -1.83% | 0 Turnover: 0.000 |
8.010Bid Size: 5,000 | 8.130Ask Size: 5,000 | 8.250 | 8.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:21:11 PM | 8.050 | 0 |
| 2024-05-16 | 1:21:07 PM | 8.080 | 0 |
| 2024-05-16 | 12:21:10 PM | 8.060 | 0 |
| 2024-05-16 | 11:21:08 AM | 8.150 | 0 |
| 2024-05-16 | 10:20:58 AM | 8.250 | 0 |
| 2024-05-16 | 9:20:54 AM | 8.240 | 0 |
| 2024-05-16 | 8:20:56 AM | 8.090 | 0 |
| 2024-05-15 | 9:20:38 PM | 8.200 | 0 |
| 2024-05-15 | 8:20:48 PM | 8.190 | 0 |
| 2024-05-15 | 7:20:56 PM | 8.190 | 0 |
| 2024-05-15 | 6:20:56 PM | 8.060 | 0 |
| 2024-05-15 | 5:20:11 PM | 7.970 | 0 |
| 2024-05-15 | 4:21:06 PM | 7.730 | 0 |
All quotes in EUR
