BNP Paribas Put 12.5 EUR/NOK 20.0.../ DE000PC7PG72 /
| 2024-05-23 8:20:59 AM | Chg. -0.010 | Volume | Bid9:05:45 AM | Ask9:05:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.290EUR | -0.12% | 0 Turnover: 0.000 |
8.260Bid Size: 5,000 | 8.380Ask Size: 5,000 | 8.290 | 8.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:20:59 AM | 8.290 | 0 |
| 2024-05-22 | 9:20:40 PM | 8.300 | 0 |
| 2024-05-22 | 8:20:56 PM | 8.400 | 0 |
| 2024-05-22 | 7:20:56 PM | 8.440 | 0 |
| 2024-05-22 | 6:20:57 PM | 8.380 | 0 |
| 2024-05-22 | 5:20:18 PM | 8.390 | 0 |
| 2024-05-22 | 4:21:04 PM | 8.400 | 0 |
| 2024-05-22 | 3:21:07 PM | 8.480 | 0 |
| 2024-05-22 | 2:21:09 PM | 8.360 | 0 |
| 2024-05-22 | 1:21:07 PM | 8.310 | 0 |
| 2024-05-22 | 12:21:11 PM | 8.370 | 0 |
| 2024-05-22 | 11:21:15 AM | 8.230 | 0 |
| 2024-05-22 | 10:21:01 AM | 8.270 | 0 |
All quotes in EUR
