BNP Paribas Put 148 EUR/JPY 19.12.../ DE000PC7PFH5 /
| 2024-04-30 9:20:38 PM | Chg. -0.150 | Volume | Bid9:57:36 PM | Ask9:57:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.740EUR | -5.19% | 0 Turnover: 0.000 |
2.760Bid Size: 20,000 | 2.770Ask Size: 20,000 | 2.820 | 2.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:20:38 PM | 2.740 | 0 |
| 2024-04-30 | 8:20:54 PM | 2.750 | 0 |
| 2024-04-30 | 7:20:58 PM | 2.760 | 0 |
| 2024-04-30 | 6:20:57 PM | 2.760 | 0 |
| 2024-04-30 | 5:20:16 PM | 2.750 | 0 |
| 2024-04-30 | 4:21:04 PM | 2.730 | 0 |
| 2024-04-30 | 3:21:04 PM | 2.730 | 0 |
| 2024-04-30 | 2:21:11 PM | 2.710 | 0 |
| 2024-04-30 | 1:21:08 PM | 2.710 | 0 |
| 2024-04-30 | 12:21:08 PM | 2.700 | 0 |
| 2024-04-30 | 11:21:07 AM | 2.720 | 0 |
| 2024-04-30 | 10:20:57 AM | 2.790 | 0 |
| 2024-04-30 | 9:21:00 AM | 2.780 | 0 |
All quotes in EUR
