BNP Paribas Put 152 USD/JPY 19.07.../ DE000PC3QJA9 /
| 2024-05-20 9:09:40 PM | Chg. -0.130 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.750EUR | -14.77% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.870 | 0.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:09:40 PM | 0.750 | 0 |
| 2024-05-20 | 8:09:24 PM | 0.760 | 0 |
| 2024-05-20 | 7:07:38 PM | 0.780 | 0 |
| 2024-05-20 | 6:19:35 PM | 0.780 | 0 |
| 2024-05-20 | 5:13:14 PM | 0.770 | 0 |
| 2024-05-20 | 4:18:23 PM | 0.770 | 0 |
| 2024-05-20 | 3:08:27 PM | 0.780 | 0 |
| 2024-05-20 | 2:14:04 PM | 0.820 | 0 |
| 2024-05-20 | 1:10:01 PM | 0.840 | 0 |
| 2024-05-20 | 12:13:52 PM | 0.850 | 0 |
| 2024-05-20 | 11:11:51 AM | 0.850 | 0 |
| 2024-05-20 | 9:35:38 AM | 0.870 | 0 |
| 2024-05-20 | 9:15:50 AM | 0.860 | 0 |
All quotes in EUR
