BNP Paribas Put 300 AMGN 20.12.20.../ DE000PN6Z746 /
| 2024-05-02 9:50:36 PM | Chg. -0.110 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.420EUR | -3.12% | 0 Turnover: 0.000 |
3.370Bid Size: 7,500 | 3.390Ask Size: 7,500 | 3.560 | 3.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:50:36 PM | 3.420 | 0 |
| 2024-05-02 | 9:20:47 PM | 3.390 | 0 |
| 2024-05-02 | 8:50:38 PM | 3.390 | 0 |
| 2024-05-02 | 8:21:02 PM | 3.450 | 0 |
| 2024-05-02 | 7:50:44 PM | 3.460 | 0 |
| 2024-05-02 | 7:21:08 PM | 3.520 | 0 |
| 2024-05-02 | 7:05:26 PM | 3.560 | 0 |
| 2024-05-02 | 6:50:38 PM | 3.500 | 0 |
| 2024-05-02 | 6:35:27 PM | 3.530 | 0 |
| 2024-05-02 | 6:20:31 PM | 3.520 | 0 |
| 2024-05-02 | 6:05:26 PM | 3.500 | 0 |
| 2024-05-02 | 5:50:43 PM | 3.510 | 0 |
| 2024-05-02 | 5:35:22 PM | 3.530 | 0 |
All quotes in EUR
