BNP Paribas Put 45 DHL 17.12.2027/ DE000PC3ZRP1 /
| 2024-05-16 8:50:14 AM | Chg. +0.010 | Volume | Bid2024-05-16 | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 0.970EUR | +1.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.970 | 0.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:50:14 AM | 0.970 | 0 |
| 2024-05-16 | 8:20:28 AM | 0.970 | 0 |
| 2024-05-15 | 9:50:12 PM | 0.960 | 0 |
| 2024-05-15 | 9:20:12 PM | 0.960 | 0 |
| 2024-05-15 | 8:50:15 PM | 0.960 | 0 |
| 2024-05-15 | 8:20:20 PM | 0.960 | 0 |
| 2024-05-15 | 7:50:11 PM | 0.960 | 0 |
| 2024-05-15 | 7:20:24 PM | 0.960 | 0 |
| 2024-05-15 | 6:50:15 PM | 0.960 | 0 |
| 2024-05-15 | 6:20:27 PM | 0.960 | 0 |
| 2024-05-15 | 5:50:13 PM | 0.960 | 0 |
| 2024-05-15 | 5:20:45 PM | 0.960 | 0 |
| 2024-05-15 | 4:50:15 PM | 0.950 | 0 |
All quotes in EUR
