BNP Paribas Put 92 HEI 20.12.2024/ DE000PC2YD38 /
| 5/14/2024 8:20:33 PM | Chg. -0.010 | Volume | Bid5/14/2024 | Ask5/14/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.540EUR | -1.82% | 0 Turnover: 0.000 |
0.540Bid Size: 13,600 | 0.560Ask Size: 13,600 | 0.590 | 0.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 8:20:33 PM | 0.540 | 0 |
| 5/14/2024 | 7:50:23 PM | 0.530 | 0 |
| 5/14/2024 | 7:20:43 PM | 0.530 | 0 |
| 5/14/2024 | 6:50:14 PM | 0.540 | 0 |
| 5/14/2024 | 6:20:40 PM | 0.530 | 0 |
| 5/14/2024 | 5:50:17 PM | 0.530 | 0 |
| 5/14/2024 | 5:20:49 PM | 0.530 | 0 |
| 5/14/2024 | 4:50:26 PM | 0.530 | 0 |
| 5/14/2024 | 4:21:04 PM | 0.530 | 0 |
| 5/14/2024 | 3:50:16 PM | 0.540 | 0 |
| 5/14/2024 | 3:21:02 PM | 0.550 | 0 |
| 5/14/2024 | 2:50:18 PM | 0.570 | 0 |
| 5/14/2024 | 2:20:40 PM | 0.560 | 0 |
All quotes in EUR
