BNP Paribas Put 92 HEI 20.12.2024/ DE000PC2YD38 /
| 2024-06-04 8:20:34 PM | Chg. +0.050 | Volume | Bid8:25:19 PM | Ask8:25:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.590EUR | +9.26% | 0 Turnover: 0.000 |
0.590Bid Size: 11,600 | 0.610Ask Size: 11,600 | 0.610 | 0.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:20:34 PM | 0.590 | 0 |
| 2024-06-04 | 7:50:23 PM | 0.590 | 0 |
| 2024-06-04 | 7:20:42 PM | 0.590 | 0 |
| 2024-06-04 | 6:50:23 PM | 0.590 | 0 |
| 2024-06-04 | 6:20:34 PM | 0.600 | 0 |
| 2024-06-04 | 5:50:18 PM | 0.600 | 0 |
| 2024-06-04 | 5:20:55 PM | 0.610 | 0 |
| 2024-06-04 | 4:50:21 PM | 0.610 | 0 |
| 2024-06-04 | 4:21:07 PM | 0.590 | 0 |
| 2024-06-04 | 3:50:18 PM | 0.570 | 0 |
| 2024-06-04 | 3:21:07 PM | 0.570 | 0 |
| 2024-06-04 | 2:50:23 PM | 0.570 | 0 |
| 2024-06-04 | 2:20:54 PM | 0.580 | 0 |
All quotes in EUR
