BorgWarner Inc/ US0997241064 /
| 2024-05-16 9:59:49 PM | Chg. +0.16 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.62USD | +0.43% | 45,285 Turnover: 1.7 mill. |
-Bid Size: - | -Ask Size: - | 8.57 bill.USD | 1.49% | 14.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:59:49 PM | 37.62 | 100 |
| 2024-05-16 | 9:59:43 PM | 37.63 | 100 |
| 2024-05-16 | 9:59:43 PM | 37.63 | 2 |
| 2024-05-16 | 9:59:30 PM | 37.63 | 200 |
| 2024-05-16 | 9:59:12 PM | 37.62 | 200 |
| 2024-05-16 | 9:59:06 PM | 37.62 | 12 |
| 2024-05-16 | 9:59:06 PM | 37.62 | 200 |
| 2024-05-16 | 9:58:57 PM | 37.63 | 3 |
| 2024-05-16 | 9:58:51 PM | 37.62 | 100 |
| 2024-05-16 | 9:58:51 PM | 37.61 | 90 |
| 2024-05-16 | 9:58:51 PM | 37.61 | 76 |
| 2024-05-16 | 9:58:50 PM | 37.61 | 100 |
| 2024-05-16 | 9:58:36 PM | 37.60 | 9 |
All quotes in USD
