BRENNTAG SE NA O.N./ DE000A1DAHH0 /
| 2024-05-22 9:47:11 PM | Chg. -1.320 | Volume | Bid9:58:11 PM | Ask9:58:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.820EUR | -1.91% | 25,876 Turnover: 1.76 mill. |
67.800Bid Size: 150 | 68.080Ask Size: 150 | 10.24 bill.EUR | 3.10% | 14.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:47:11 PM | 67.820 | 150 |
| 2024-05-22 | 9:20:55 PM | 67.860 | 30 |
| 2024-05-22 | 9:14:43 PM | 67.880 | 30 |
| 2024-05-22 | 8:49:35 PM | 67.860 | 150 |
| 2024-05-22 | 8:39:23 PM | 67.840 | 30 |
| 2024-05-22 | 8:26:03 PM | 67.600 | 28 |
| 2024-05-22 | 8:26:03 PM | 67.600 | 5 |
| 2024-05-22 | 8:20:32 PM | 67.880 | 10 |
| 2024-05-22 | 8:14:56 PM | 67.900 | 30 |
| 2024-05-22 | 8:12:36 PM | 67.900 | 20 |
| 2024-05-22 | 7:46:32 PM | 67.920 | 37 |
| 2024-05-22 | 7:42:19 PM | 67.920 | 148 |
| 2024-05-22 | 7:39:56 PM | 67.700 | 20 |
All quotes in EUR
