BRENNTAG SE NA O.N./ DE000A1DAHH0 /
| 2024-05-13 8:00:09 AM | Chg. +0.360 | Volume | Bid8:26:20 AM | Ask8:26:20 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.960EUR | +0.46% | 114 Turnover: 8,887.440 |
77.680Bid Size: 150 | 77.940Ask Size: 150 | 11.75 bill.EUR | 2.70% | 16.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 8:00:09 AM | 77.960 | 114 |
| 2024-05-10 | 7:55:37 PM | 77.600 | 13 |
| 2024-05-10 | 6:53:40 PM | 77.620 | 2 |
| 2024-05-10 | 5:37:28 PM | 77.840 | 64 |
| 2024-05-10 | 5:25:15 PM | 77.960 | 70 |
| 2024-05-10 | 5:02:18 PM | 77.900 | 10 |
| 2024-05-10 | 3:59:32 PM | 77.820 | 200 |
| 2024-05-10 | 3:35:59 PM | 77.700 | 2 |
| 2024-05-10 | 3:34:07 PM | 77.600 | 119 |
| 2024-05-10 | 3:30:20 PM | 77.740 | 34 |
| 2024-05-10 | 2:17:30 PM | 77.960 | 60 |
| 2024-05-10 | 1:35:01 PM | 77.980 | 30 |
| 2024-05-10 | 1:16:49 PM | 77.840 | 18 |
All quotes in EUR
