BRENNTAG SE NA O.N./ DE000A1DAHH0 /
| 2024-05-29 9:13:04 PM | Chg. -0.300 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.940EUR | -0.46% | 9,918 Turnover: 642,664.360 |
64.660Bid Size: 200 | 64.940Ask Size: 200 | 9.78 bill.EUR | 3.24% | 13.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:13:04 PM | 64.940 | 1 |
| 2024-05-29 | 9:06:51 PM | 64.960 | 16 |
| 2024-05-29 | 8:56:13 PM | 64.680 | 191 |
| 2024-05-29 | 8:45:48 PM | 64.660 | 200 |
| 2024-05-29 | 8:45:37 PM | 64.660 | 200 |
| 2024-05-29 | 8:41:52 PM | 64.940 | 20 |
| 2024-05-29 | 7:40:13 PM | 64.940 | 15 |
| 2024-05-29 | 7:29:53 PM | 64.700 | 30 |
| 2024-05-29 | 5:50:44 PM | 64.660 | 25 |
| 2024-05-29 | 5:49:28 PM | 64.900 | 40 |
| 2024-05-29 | 5:39:04 PM | 64.900 | 150 |
| 2024-05-29 | 5:38:42 PM | 64.900 | 5 |
| 2024-05-29 | 5:37:31 PM | 64.900 | 200 |
All quotes in EUR
