BrightGene Bio-Medical Technology.../ CNE100003PR1 /
| 2024-04-30 9:00:00 AM | Chg. +0.28 | Volume | Bid2024-04-30 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.99CNY | +0.91% | 9.44 mill. Turnover: 296.14 mill. |
30.98Bid Size: 86,289 | 30.99Ask Size: 60,116 | 32.08 | 30.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:00:00 AM | 30.99 | 128,489 |
| 2024-04-30 | 8:56:59 AM | 30.99 | 600 |
| 2024-04-30 | 8:56:57 AM | 30.99 | 3,433 |
| 2024-04-30 | 8:56:54 AM | 30.98 | 200 |
| 2024-04-30 | 8:56:43 AM | 30.97 | 648 |
| 2024-04-30 | 8:56:32 AM | 30.99 | 217 |
| 2024-04-30 | 8:56:25 AM | 30.99 | 400 |
| 2024-04-30 | 8:56:24 AM | 30.96 | 5,264 |
| 2024-04-30 | 8:56:21 AM | 30.96 | 6,069 |
| 2024-04-30 | 8:56:18 AM | 30.97 | 395 |
| 2024-04-30 | 8:56:10 AM | 30.99 | 705 |
| 2024-04-30 | 8:56:07 AM | 31.00 | 555 |
| 2024-04-30 | 8:56:04 AM | 30.98 | 2,097 |
All quotes in CNY
