Bristol-Myers Squibb CO BRISTOL M.../ US1101221083 /
| 2024-05-03 6:03:17 PM | Chg. -0.40 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.83USD | -0.89% | 10,538 Turnover: 28,384.78 |
-Bid Size: - | -Ask Size: - | 88.99 bill.USD | 5.26% | 11.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 6:03:17 PM | 43.86 | 25 |
| 2024-05-03 | 5:37:05 PM | 43.87 | 100 |
| 2024-05-03 | 5:16:36 PM | 43.85 | 0 |
| 2024-05-03 | 4:56:37 PM | 43.76 | 225 |
| 2024-05-03 | 4:56:22 PM | 43.74 | 225 |
| 2024-05-03 | 4:45:11 PM | 43.88 | 0 |
| 2024-05-03 | 4:25:26 PM | 44.10 | 25 |
| 2024-05-03 | 4:04:12 PM | 44.21 | 8 |
| 2024-05-03 | 3:35:47 PM | 43.94 | 40 |
| 2024-05-02 | 6:56:56 PM | 44.01 | 9 |
| 2024-05-02 | 6:30:18 PM | 44.01 | 225 |
| 2024-05-02 | 6:14:30 PM | 43.99 | 340 |
| 2024-05-02 | 5:40:12 PM | 43.94 | 0 |
All quotes in USD
