British American Tobacco PLC/ GB0002875804 /
| 2024-04-30 5:45:04 PM | Chg. +0.0100 | Volume | Bid6:08:34 PM | Ask6:08:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.8000EUR | +0.04% | 1,100 Turnover: 30,538 |
27.3700Bid Size: 200 | 27.9000Ask Size: 200 | 61.63 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 5:45:04 PM | 27.8000 | 500 |
| 2024-04-30 | 4:27:04 PM | 27.6600 | 100 |
| 2024-04-30 | 10:42:09 AM | 27.7500 | 400 |
| 2024-04-30 | 10:17:51 AM | 27.7200 | 100 |
| 2024-04-30 | 7:57:07 AM | 27.7700 | 0 |
| 2024-04-29 | 5:57:43 PM | 27.7900 | 300 |
| 2024-04-29 | 4:09:58 PM | 27.6300 | 200 |
| 2024-04-29 | 12:18:05 PM | 27.7800 | 41 |
| 2024-04-29 | 11:04:21 AM | 27.7600 | 22 |
| 2024-04-29 | 10:40:35 AM | 27.7600 | 350 |
| 2024-04-29 | 7:57:07 AM | 27.5600 | 0 |
| 2024-04-26 | 8:09:16 PM | 27.9600 | 2 |
| 2024-04-26 | 5:29:38 PM | 27.3400 | 200 |
All quotes in EUR
