British American Tobacco PLC/ GB0002875804 /
| 2024-05-20 5:35:15 PM | Chg. +0.50 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,477.00GBX | +0.02% | 233,193 Turnover(GBP): 5.77 mill. |
-Bid Size: - | -Ask Size: - | 55.44 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:35:15 PM | 2,476.00 | 732 |
| 2024-05-20 | 5:29:55 PM | 2,477.00 | 7 |
| 2024-05-20 | 5:29:33 PM | 2,477.00 | 18 |
| 2024-05-20 | 5:28:18 PM | 2,477.00 | 493 |
| 2024-05-20 | 5:28:18 PM | 2,477.00 | 1 |
| 2024-05-20 | 5:27:50 PM | 2,477.50 | 137 |
| 2024-05-20 | 5:27:33 PM | 2,477.00 | 1 |
| 2024-05-20 | 5:27:33 PM | 2,477.00 | 104 |
| 2024-05-20 | 5:27:32 PM | 2,477.00 | 43 |
| 2024-05-20 | 5:27:32 PM | 2,477.00 | 17 |
| 2024-05-20 | 5:26:43 PM | 2,478.00 | 17 |
| 2024-05-20 | 5:26:43 PM | 2,478.00 | 104 |
| 2024-05-20 | 5:26:43 PM | 2,478.00 | 68 |
All quotes in GBX
