12/5/2019  9:59:59 PM Chg. - Volume Bid10:02:00 PM Ask10:02:00 PM Market Capitalization Dividend Y. P/E Ratio
311.18USD - 74,478
Turnover: 13.48 mill.
310.98Bid Size: 1 311.33Ask Size: 1 254.56 bill.USD 2.25% 10.61
 

Time & Sales

Date Time Last Volume
12/5/2019 9:59:59 PM 311.18 100
12/5/2019 9:59:34 PM 311.04 100
12/5/2019 9:59:25 PM 311.17 100
12/5/2019 9:59:18 PM 311.23 100
12/5/2019 9:59:13 PM 311.26 100
12/5/2019 9:59:09 PM 311.22 100
12/5/2019 9:59:02 PM 311.18 100
12/5/2019 9:59:00 PM 311.21 100
12/5/2019 9:58:55 PM 311.24 100
12/5/2019 9:58:55 PM 311.20 100
12/5/2019 9:58:51 PM 311.25 100
12/5/2019 9:58:48 PM 311.19 100
12/5/2019 9:58:46 PM 311.23 100
 
  All quotes in USD