Bruker Corp/ US1167941087 /
| 2024-05-10 9:59:55 PM | Chg. -0.50 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 75.75USD | -0.66% | 40,926 Turnover: 3.1 mill. |
-Bid Size: - | -Ask Size: - | 76.67 | 75.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:55 PM | 75.75 | 1 |
| 2024-05-10 | 9:59:55 PM | 75.72 | 8 |
| 2024-05-10 | 9:59:53 PM | 75.71 | 4 |
| 2024-05-10 | 9:59:43 PM | 75.72 | 36 |
| 2024-05-10 | 9:59:43 PM | 75.72 | 3 |
| 2024-05-10 | 9:59:42 PM | 75.72 | 84 |
| 2024-05-10 | 9:59:35 PM | 75.73 | 6 |
| 2024-05-10 | 9:59:22 PM | 75.76 | 77 |
| 2024-05-10 | 9:59:16 PM | 75.78 | 9 |
| 2024-05-10 | 9:59:15 PM | 75.78 | 58 |
| 2024-05-10 | 9:59:10 PM | 75.78 | 132 |
| 2024-05-10 | 9:59:09 PM | 75.77 | 38 |
| 2024-05-10 | 9:59:09 PM | 75.77 | 13 |
All quotes in USD
