BT Group PLC/ GB0030913577 /
| 2024-05-02 5:29:33 PM | Chg. -0.13 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 103.70GBX | -0.12% | 4.74 mill. Turnover(GBP): 4.92 mill. |
-Bid Size: - | -Ask Size: - | 10.16 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:29:33 PM | 103.70 | 9,671 |
| 2024-05-02 | 5:29:33 PM | 103.70 | 17,334 |
| 2024-05-02 | 5:29:28 PM | 103.75 | 9,900 |
| 2024-05-02 | 5:29:25 PM | 103.75 | 263 |
| 2024-05-02 | 5:29:25 PM | 103.75 | 24 |
| 2024-05-02 | 5:29:25 PM | 103.75 | 2,862 |
| 2024-05-02 | 5:29:25 PM | 103.75 | 408 |
| 2024-05-02 | 5:29:24 PM | 103.78 | 2,109 |
| 2024-05-02 | 5:29:04 PM | 103.78 | 1,814 |
| 2024-05-02 | 5:28:53 PM | 103.78 | 781 |
| 2024-05-02 | 5:28:47 PM | 103.78 | 11,122 |
| 2024-05-02 | 5:28:45 PM | 103.78 | 2,889 |
| 2024-05-02 | 5:28:45 PM | 103.78 | 781 |
All quotes in GBX
