BT Group PLC/ GB0030913577 /
| 2024-06-07 5:35:15 PM | Chg. -1.75 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 132.05GBX | -1.31% | 2.51 mill. Turnover(GBP): 3.31 mill. |
-Bid Size: - | -Ask Size: - | 13.19 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:35:15 PM | 132.05 | 16,937 |
| 2024-06-07 | 5:35:15 PM | 132.05 | 152,264 |
| 2024-06-07 | 5:29:50 PM | 132.05 | 382 |
| 2024-06-07 | 5:29:21 PM | 132.05 | 412 |
| 2024-06-07 | 5:29:21 PM | 132.05 | 406 |
| 2024-06-07 | 5:29:21 PM | 132.05 | 773 |
| 2024-06-07 | 5:29:10 PM | 132.05 | 440 |
| 2024-06-07 | 5:29:10 PM | 132.10 | 790 |
| 2024-06-07 | 5:28:21 PM | 132.10 | 359 |
| 2024-06-07 | 5:28:10 PM | 132.15 | 789 |
| 2024-06-07 | 5:28:10 PM | 132.15 | 789 |
| 2024-06-07 | 5:27:20 PM | 132.10 | 363 |
| 2024-06-07 | 5:27:20 PM | 132.10 | 106 |
All quotes in GBX
