BT Group PLC/ GB0030913577 /
| 2024-05-31 5:29:54 PM | Chg. +1.23 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 130.45GBX | +0.95% | 3.76 mill. Turnover(GBP): 4.87 mill. |
-Bid Size: - | -Ask Size: - | 13.05 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:54 PM | 130.45 | 2,660 |
| 2024-05-31 | 5:29:53 PM | 130.45 | 148 |
| 2024-05-31 | 5:29:52 PM | 130.45 | 16 |
| 2024-05-31 | 5:29:50 PM | 130.45 | 15 |
| 2024-05-31 | 5:29:40 PM | 130.45 | 2,502 |
| 2024-05-31 | 5:29:35 PM | 130.45 | 1,595 |
| 2024-05-31 | 5:29:28 PM | 130.45 | 1,611 |
| 2024-05-31 | 5:29:22 PM | 130.45 | 1,233 |
| 2024-05-31 | 5:29:22 PM | 130.45 | 593 |
| 2024-05-31 | 5:29:20 PM | 130.50 | 4,800 |
| 2024-05-31 | 5:28:56 PM | 130.50 | 16 |
| 2024-05-31 | 5:28:54 PM | 130.45 | 112 |
| 2024-05-31 | 5:28:41 PM | 130.45 | 13 |
All quotes in GBX
