BT Group PLC/ GB0030913577 /
| 2024-04-29 5:29:30 PM | Chg. -0.65 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.70GBX | -0.62% | 1.97 mill. Turnover(GBP): 2.06 mill. |
-Bid Size: - | -Ask Size: - | 10.26 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 5:29:30 PM | 104.70 | 86 |
| 2024-04-29 | 5:29:24 PM | 104.70 | 428 |
| 2024-04-29 | 5:29:24 PM | 104.70 | 113 |
| 2024-04-29 | 5:28:41 PM | 104.65 | 1,897 |
| 2024-04-29 | 5:28:41 PM | 104.65 | 1 |
| 2024-04-29 | 5:27:36 PM | 104.73 | 267 |
| 2024-04-29 | 5:27:02 PM | 104.70 | 1,686 |
| 2024-04-29 | 5:27:02 PM | 104.70 | 44 |
| 2024-04-29 | 5:27:02 PM | 104.70 | 28 |
| 2024-04-29 | 5:27:02 PM | 104.70 | 3 |
| 2024-04-29 | 5:27:02 PM | 104.70 | 127 |
| 2024-04-29 | 5:24:47 PM | 104.70 | 1,765 |
| 2024-04-29 | 5:24:47 PM | 104.70 | 7,981 |
All quotes in GBX
