BTC/NZD~/ XTTBTCNZDEXS /
| 2024-04-26 3:43:19 PM | Chg. -740.013 | Volume | Bid3:43:19 PM | Ask3:43:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 107,523.306NZD | -0.68% | 1,280.88087643 Turnover: 138.16 mill. |
107,577.310Bid Size: .01584100 | 107,575.121Ask Size: .26375147 | 108,430.335 | 106,982.567 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 3:43:19 PM | 107,517.888 | .04300000 |
| 2024-04-26 | 3:43:19 PM | 107,523.306 | .04300000 |
| 2024-04-26 | 3:43:18 PM | 107,521.500 | .04300000 |
| 2024-04-26 | 3:43:16 PM | 107,523.306 | .04300000 |
| 2024-04-26 | 3:43:15 PM | 107,523.306 | .04300000 |
| 2024-04-26 | 3:43:14 PM | 107,514.276 | .04300000 |
| 2024-04-26 | 3:43:13 PM | 107,521.500 | .04300000 |
| 2024-04-26 | 3:43:12 PM | 107,526.665 | .03715000 |
| 2024-04-26 | 3:43:11 PM | 107,533.890 | .03715000 |
| 2024-04-26 | 3:43:09 PM | 107,532.987 | .03715000 |
| 2024-04-26 | 3:43:09 PM | 107,535.696 | .03715000 |
| 2024-04-26 | 3:43:08 PM | 107,526.665 | .03715000 |
| 2024-04-26 | 3:43:07 PM | 107,535.696 | .03715000 |
All quotes in NZD
