BTC/NZD~/ XTTBTCNZDEXS /
| 9/24/2023 1:17:19 PM | Chg. +20.133 | Volume | Bid1:17:52 PM | Ask1:17:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 44,620.612NZD | +0.05% | 37.47337158 Turnover: 1.67 mill. |
44,660.520Bid Size: .00188013 | 44,579.101Ask Size: 4.52579691 | 44,647.456 | 44,536.722 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2023 | 1:18:09 PM | 44,620.612 | .50684875 |
| 9/24/2023 | 1:17:19 PM | 44,620.612 | .07898857 |
| 9/24/2023 | 1:16:44 PM | 44,617.256 | .00146651 |
| 9/24/2023 | 1:15:55 PM | 44,617.256 | .00761000 |
| 9/24/2023 | 1:14:27 PM | 44,617.256 | .00058689 |
| 9/24/2023 | 1:13:53 PM | 44,615.578 | .02293861 |
| 9/24/2023 | 1:13:20 PM | 44,607.189 | .03039117 |
| 9/24/2023 | 1:10:59 PM | 44,613.900 | .00048580 |
| 9/24/2023 | 1:08:35 PM | 44,612.223 | .00122461 |
| 9/24/2023 | 1:06:23 PM | 44,605.512 | .38623789 |
| 9/24/2023 | 1:05:56 PM | 44,600.478 | .00100000 |
| 9/24/2023 | 1:04:58 PM | 44,593.767 | .00062157 |
| 9/24/2023 | 1:04:49 PM | 44,603.834 | .00390899 |
All quotes in NZD