Bunzl PLC/ GB00B0744B38 /
| 2024-04-26 5:29:58 PM | Chg. +65.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,089.00GBX | +2.15% | 71,178 Turnover(GBP): 2.19 mill. |
-Bid Size: - | -Ask Size: - | 10.29 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:29:58 PM | 3,089.00 | 50 |
| 2024-04-26 | 5:29:58 PM | 3,089.00 | 50 |
| 2024-04-26 | 5:29:47 PM | 3,089.00 | 33 |
| 2024-04-26 | 5:29:13 PM | 3,089.00 | 132 |
| 2024-04-26 | 5:28:28 PM | 3,089.00 | 60 |
| 2024-04-26 | 5:28:06 PM | 3,089.00 | 131 |
| 2024-04-26 | 5:27:50 PM | 3,089.00 | 20 |
| 2024-04-26 | 5:27:50 PM | 3,089.00 | 20 |
| 2024-04-26 | 5:26:05 PM | 3,088.00 | 102 |
| 2024-04-26 | 5:26:05 PM | 3,088.00 | 144 |
| 2024-04-26 | 5:26:05 PM | 3,088.00 | 144 |
| 2024-04-26 | 5:26:05 PM | 3,088.00 | 57 |
| 2024-04-26 | 5:26:05 PM | 3,088.00 | 23 |
All quotes in GBX
