Bunzl PLC/ GB00B0744B38 /
| 2024-05-21 10:15:30 AM | Chg. -17.00 | Volume | Bid2024-05-21 | Ask2024-05-21 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,022.00GBX | -0.56% | 19,093 Turnover(GBP): 580,367.7400 |
3,018.00Bid Size: 76 | 3,024.00Ask Size: 119 | 10.2 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:15:30 AM | 3,022.00 | 17 |
| 2024-05-21 | 10:15:30 AM | 3,022.00 | 6 |
| 2024-05-21 | 10:15:25 AM | 3,022.00 | 13 |
| 2024-05-21 | 10:15:25 AM | 3,022.00 | 48 |
| 2024-05-21 | 10:14:00 AM | 3,020.00 | 21 |
| 2024-05-21 | 10:12:00 AM | 3,020.00 | 20 |
| 2024-05-21 | 10:12:00 AM | 3,020.00 | 385 |
| 2024-05-21 | 10:12:00 AM | 3,020.00 | 405 |
| 2024-05-21 | 10:08:04 AM | 3,020.00 | 45 |
| 2024-05-21 | 10:08:00 AM | 3,020.00 | 20 |
| 2024-05-21 | 10:07:20 AM | 3,022.00 | 394 |
| 2024-05-21 | 10:05:34 AM | 3,022.00 | 58 |
| 2024-05-21 | 10:05:07 AM | 3,024.00 | 66 |
All quotes in GBX
