Bunzl PLC/ GB00B0744B38 /
| 2024-05-23 11:12:06 AM | Chg. +16.00 | Volume | Bid11:13:05 AM | Ask11:13:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,046.00GBX | +0.53% | 8,560 Turnover(GBP): 260,587.6800 |
3,044.00Bid Size: 355 | 3,048.00Ask Size: 77 | 10.22 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:12:06 AM | 3,046.00 | 300 |
| 2024-05-23 | 11:12:01 AM | 3,047.00 | 49 |
| 2024-05-23 | 11:11:59 AM | 3,046.00 | 28 |
| 2024-05-23 | 11:11:59 AM | 3,046.00 | 15 |
| 2024-05-23 | 11:11:59 AM | 3,046.00 | 25 |
| 2024-05-23 | 11:04:31 AM | 3,046.00 | 28 |
| 2024-05-23 | 11:02:44 AM | 3,046.00 | 20 |
| 2024-05-23 | 11:02:44 AM | 3,046.00 | 20 |
| 2024-05-23 | 11:02:44 AM | 3,046.00 | 294 |
| 2024-05-23 | 11:02:44 AM | 3,046.00 | 96 |
| 2024-05-23 | 11:02:44 AM | 3,046.00 | 158 |
| 2024-05-23 | 11:02:44 AM | 3,046.00 | 100 |
| 2024-05-23 | 11:02:44 AM | 3,046.00 | 29 |
All quotes in GBX
