BVT Knock-Out ADSK/ DE000VU22RY7 /
| 2024-05-17 6:43:40 PM | Chg. +0.08 | Volume | Bid7:17:39 PM | Ask7:17:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.55EUR | +0.94% | - Turnover: - |
8.53Bid Size: 15,000 | 8.54Ask Size: 15,000 | 8.58 | 8.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:43:40 PM | 8.55 | 0 |
| 2024-05-17 | 5:46:05 PM | 8.50 | 0 |
| 2024-05-17 | 4:46:54 PM | 8.58 | 0 |
| 2024-05-17 | 3:50:06 PM | 8.50 | 0 |
| 2024-05-17 | 2:47:07 PM | 8.45 | 0 |
| 2024-05-17 | 1:46:35 PM | 8.45 | 0 |
| 2024-05-17 | 11:44:47 AM | 8.48 | 0 |
| 2024-05-17 | 8:49:28 AM | 8.45 | 0 |
| 2024-05-16 | 9:42:54 PM | 8.47 | 0 |
| 2024-05-16 | 8:43:09 PM | 8.50 | 0 |
| 2024-05-16 | 7:43:05 PM | 8.49 | 0 |
| 2024-05-16 | 6:42:36 PM | 8.46 | 0 |
| 2024-05-16 | 5:44:26 PM | 8.53 | 0 |
All quotes in EUR
